V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.2026 16:33:37 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 193,96 | 201,95 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:33:29 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 193,96 | 201,95 | 200 | 202,00 | 400 | 204,90 | 500 | 206,00 | 510 | 225,00 | 555 | |
| 30.07.2026 16:33:29 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 193,96 | 201,95 | 200 | 202,00 | 400 | 204,90 | 500 | 206,00 | 510 | 225,00 | 555 | |
| 30.07.2026 16:33:26 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 193,96 | 202,00 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:33:26 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 202,00 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:33:25 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 201,85 | 200 | 202,00 | 400 | 204,90 | 500 | 206,00 | 510 | 225,00 | 555 | |
| 30.07.2026 16:32:42 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 193,86 | 201,85 | 200 | 202,00 | 400 | 204,90 | 500 | 206,00 | 510 | 225,00 | 555 | |
| 30.07.2026 16:32:42 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 193,86 | 201,85 | 200 | 202,00 | 400 | 204,90 | 500 | 206,00 | 510 | 225,00 | 555 | |
| 30.07.2026 16:32:39 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 193,86 | 202,00 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:32:39 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 202,00 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:32:39 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 201,75 | 200 | 202,00 | 400 | 204,90 | 500 | 206,00 | 510 | 225,00 | 555 | |
| 30.07.2026 16:31:13 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,76 | 20 | 193,80 | 201,75 | 200 | 202,00 | 400 | 204,90 | 500 | 206,00 | 510 | 225,00 | 555 | |
| 30.07.2026 16:31:10 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,76 | 20 | 193,80 | 202,00 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:31:09 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 202,00 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:31:09 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 201,90 | 200 | 202,00 | 400 | 204,90 | 500 | 206,00 | 510 | 225,00 | 555 | |
| 30.07.2026 16:30:28 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 193,90 | 201,90 | 200 | 202,00 | 400 | 204,90 | 500 | 206,00 | 510 | 225,00 | 555 | |
| 30.07.2026 16:30:25 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 193,90 | 202,00 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:30:25 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 202,00 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:30:25 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 202,00 | 200 | 202,60 | 400 | 204,90 | 500 | 206,00 | 510 | 225,00 | 555 | |
| 30.07.2026 16:29:42 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 194,60 | 202,00 | 200 | 202,60 | 400 | 204,90 | 500 | 206,00 | 510 | 225,00 | 555 | |
| 30.07.2026 16:29:40 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 194,60 | 202,00 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:29:39 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 202,00 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:29:39 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 202,00 | 200 | 202,90 | 400 | 204,90 | 500 | 206,00 | 510 | 225,00 | 555 | |
| 30.07.2026 16:28:57 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 194,90 | 202,00 | 200 | 202,90 | 400 | 204,90 | 500 | 206,00 | 510 | 225,00 | 555 | |
| 30.07.2026 16:28:55 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 194,90 | 202,00 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:28:54 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 202,00 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:28:54 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 202,00 | 200 | 202,35 | 400 | 204,90 | 500 | 206,00 | 510 | 225,00 | 555 | |
| 30.07.2026 16:28:54 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 202,00 | 200 | 202,35 | 400 | 204,90 | 500 | 206,00 | 510 | 225,00 | 555 | |
| 30.07.2026 16:28:11 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 194,36 | 202,00 | 200 | 202,35 | 400 | 204,90 | 500 | 206,00 | 510 | 225,00 | 555 | |
| 30.07.2026 16:28:10 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 194,36 | 202,00 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:28:09 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 202,00 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:28:09 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 202,00 | 400 | 204,90 | 500 | 206,00 | 510 | 225,00 | 555 | 230,00 | 655 | |
| 30.07.2026 16:26:42 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 194,00 | 202,00 | 400 | 204,90 | 500 | 206,00 | 510 | 225,00 | 555 | 230,00 | 655 | |
| 30.07.2026 16:26:39 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 194,00 | 202,00 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:26:38 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 202,00 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:26:38 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 202,00 | 200 | 202,10 | 400 | 204,90 | 500 | 206,00 | 510 | 225,00 | 555 | |
| 30.07.2026 16:26:38 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 202,00 | 200 | 202,10 | 400 | 204,90 | 500 | 206,00 | 510 | 225,00 | 555 | |
| 30.07.2026 16:25:58 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 194,10 | 202,00 | 200 | 202,10 | 400 | 204,90 | 500 | 206,00 | 510 | 225,00 | 555 | |
| 30.07.2026 16:25:56 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 194,10 | 202,00 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:25:56 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 202,00 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:25:56 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 202,00 | 400 | 204,90 | 500 | 206,00 | 510 | 225,00 | 555 | 230,00 | 655 | |
| 30.07.2026 16:25:13 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 194,00 | 202,00 | 400 | 204,90 | 500 | 206,00 | 510 | 225,00 | 555 | 230,00 | 655 | |
| 30.07.2026 16:25:09 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 194,00 | 202,00 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:25:09 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 202,00 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:25:09 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 201,90 | 200 | 202,00 | 400 | 204,90 | 500 | 206,00 | 510 | 225,00 | 555 | |
| 30.07.2026 16:24:27 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 193,90 | 201,90 | 200 | 202,00 | 400 | 204,90 | 500 | 206,00 | 510 | 225,00 | 555 | |
| 30.07.2026 16:24:27 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 193,90 | 201,90 | 200 | 202,00 | 400 | 204,90 | 500 | 206,00 | 510 | 225,00 | 555 | |
| 30.07.2026 16:24:25 | 537 | 180,20 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 193,90 | 202,00 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:24:23 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 202,00 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:24:23 | 347 | 180,00 | 337 | 180,20 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 201,40 | 200 | 202,00 | 400 | 204,90 | 500 | 206,00 | 510 | 225,00 | 555 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.